Cap Mercado £1.90T
0.01%
Volumen 24h £56.88B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-08 2022 | £0.033372 | £0.033372 | £0.033372 | £0.033372 | - | - |
Sep-07 2022 | £0.033372 | £0.033372 | £0.033372 | £0.033372 | - | - |
Sep-06 2022 | £0.033372 | £0.033372 | £0.033372 | £0.033372 | - | - |
Sep-05 2022 | £0.033372 | £0.033372 | £0.033372 | £0.033372 | - | - |
Sep-04 2022 | £0.033372 | £0.033372 | £0.033372 | £0.033372 | - | - |
Sep-03 2022 | £0.033372 | £0.033372 | £0.033372 | £0.033372 | - | - |
Sep-02 2022 | £0.033372 | £0.033371 | £0.033376 | £0.033372 | - | - |
Sep-01 2022 | £0.033373 | £0.024757 | £0.033495 | £0.033492 | £13 | - |
Aug-31 2022 | £0.033493 | £0.024765 | £0.033527 | £0.024872 | £30 | - |
Aug-30 2022 | £0.024871 | £0.024869 | £0.03358 | £0.02487 | £16 | - |
Aug-29 2022 | £0.02487 | £0.024837 | £0.033591 | £0.024839 | £10 | - |
Aug-28 2022 | £0.024838 | £0.024837 | £0.02484 | £0.024838 | £291 | - |
Aug-27 2022 | £0.024838 | £0.024829 | £0.033688 | £0.030316 | £314 | - |
Aug-26 2022 | £0.030316 | £0.02475 | £0.033536 | £0.032736 | £46 | - |
Aug-25 2022 | £0.032736 | £0.024749 | £0.033904 | £0.02475 | £37 | - |
Análisis de precios históricos y de mercado de HDDcoin (HDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 224 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79839 GBP.