Market Cap HK$17.54T -4.82%
Volume 24h HK$1.52T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
HDDcoin HDD

HDDcoin (HDD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2022 HK$0.327007 HK$0.327007 HK$0.327007 HK$0.327007 - -
Sep-07 2022 HK$0.327007 HK$0.327007 HK$0.327007 HK$0.327007 - -
Sep-06 2022 HK$0.327007 HK$0.327007 HK$0.327007 HK$0.327007 - -
Sep-05 2022 HK$0.327007 HK$0.327007 HK$0.327007 HK$0.327007 - -
Sep-04 2022 HK$0.327007 HK$0.327007 HK$0.327007 HK$0.327007 - -
Sep-03 2022 HK$0.327007 HK$0.327007 HK$0.327007 HK$0.327007 - -
Sep-02 2022 HK$0.327007 HK$0.326996 HK$0.327037 HK$0.327003 - -
Sep-01 2022 HK$0.327008 HK$0.242587 HK$0.32821 HK$0.328183 HK$128 -
Aug-31 2022 HK$0.328184 HK$0.242671 HK$0.328519 HK$0.243711 HK$291 -
Aug-30 2022 HK$0.243708 HK$0.243683 HK$0.329038 HK$0.243698 HK$157 -
Aug-29 2022 HK$0.243697 HK$0.243368 HK$0.329145 HK$0.243388 HK$103 -
Aug-28 2022 HK$0.243383 HK$0.243367 HK$0.243397 HK$0.243379 HK$2,854 -
Aug-27 2022 HK$0.243381 HK$0.243295 HK$0.330102 HK$0.297059 HK$3,077 -
Aug-26 2022 HK$0.297055 HK$0.242516 HK$0.328612 HK$0.320771 HK$449 -
Aug-25 2022 HK$0.320772 HK$0.242508 HK$0.332211 HK$0.242524 HK$365 -

Historical and market price analysis of HDDcoin (HDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 224 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.