Market Cap Tk252.01T -1.24%
Volume 24h Tk23.22T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
HDDcoin HDD

HDDcoin (HDD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2022 Tk4.5870 Tk4.5870 Tk4.5870 Tk4.5870 - -
Sep-07 2022 Tk4.5870 Tk4.5870 Tk4.5870 Tk4.5870 - -
Sep-06 2022 Tk4.5870 Tk4.5870 Tk4.5870 Tk4.5870 - -
Sep-05 2022 Tk4.5870 Tk4.5870 Tk4.5870 Tk4.5870 - -
Sep-04 2022 Tk4.5870 Tk4.5870 Tk4.5870 Tk4.5870 - -
Sep-03 2022 Tk4.5870 Tk4.5870 Tk4.5870 Tk4.5870 - -
Sep-02 2022 Tk4.5870 Tk4.5868 Tk4.5874 Tk4.5869 - -
Sep-01 2022 Tk4.5870 Tk3.4028 Tk4.6039 Tk4.6035 Tk1,796 -
Aug-31 2022 Tk4.6035 Tk3.4040 Tk4.6082 Tk3.4186 Tk4,087 -
Aug-30 2022 Tk3.4185 Tk3.4182 Tk4.6155 Tk3.4184 Tk2,205 -
Aug-29 2022 Tk3.4184 Tk3.4138 Tk4.6170 Tk3.4140 Tk1,443 -
Aug-28 2022 Tk3.4140 Tk3.4138 Tk3.4142 Tk3.4139 Tk40,035 -
Aug-27 2022 Tk3.4139 Tk3.4127 Tk4.6304 Tk4.1669 Tk43,165 -
Aug-26 2022 Tk4.1668 Tk3.4018 Tk4.6095 Tk4.4995 Tk6,304 -
Aug-25 2022 Tk4.4995 Tk3.4017 Tk4.6600 Tk3.4019 Tk5,124 -

Historical and market price analysis of HDDcoin (HDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 224 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.