Market Cap AU$3.52T -0.61%
Volume 24h AU$322.99B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 49 Seconds ago
HDDcoin HDD

HDDcoin (HDD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2022 AU$0.064069 AU$0.064069 AU$0.064069 AU$0.064069 - -
Sep-07 2022 AU$0.064069 AU$0.064069 AU$0.064069 AU$0.064069 - -
Sep-06 2022 AU$0.064069 AU$0.064069 AU$0.064069 AU$0.064069 - -
Sep-05 2022 AU$0.064069 AU$0.064069 AU$0.064069 AU$0.064069 - -
Sep-04 2022 AU$0.064069 AU$0.064069 AU$0.064069 AU$0.064069 - -
Sep-03 2022 AU$0.064069 AU$0.064069 AU$0.064069 AU$0.064069 - -
Sep-02 2022 AU$0.064069 AU$0.064067 AU$0.064075 AU$0.064069 - -
Sep-01 2022 AU$0.06407 AU$0.047529 AU$0.064305 AU$0.0643 AU$25 -
Aug-31 2022 AU$0.0643 AU$0.047545 AU$0.064366 AU$0.047749 AU$57 -
Aug-30 2022 AU$0.047749 AU$0.047744 AU$0.064467 AU$0.047747 AU$31 -
Aug-29 2022 AU$0.047747 AU$0.047682 AU$0.064488 AU$0.047686 AU$20 -
Aug-28 2022 AU$0.047685 AU$0.047682 AU$0.047688 AU$0.047684 AU$559 -
Aug-27 2022 AU$0.047685 AU$0.047668 AU$0.064676 AU$0.058202 AU$603 -
Aug-26 2022 AU$0.058201 AU$0.047515 AU$0.064384 AU$0.062848 AU$88 -
Aug-25 2022 AU$0.062848 AU$0.047514 AU$0.065089 AU$0.047517 AU$72 -

Historical and market price analysis of HDDcoin (HDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 224 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.