Market Cap Bs.82.56T -2.97%
Volume 24h Bs.7.65T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
HDDcoin HDD

HDDcoin (HDD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2022 Bs.1.5207 Bs.1.5207 Bs.1.5207 Bs.1.5207 - -
Sep-07 2022 Bs.1.5207 Bs.1.5207 Bs.1.5207 Bs.1.5207 - -
Sep-06 2022 Bs.1.5207 Bs.1.5207 Bs.1.5207 Bs.1.5207 - -
Sep-05 2022 Bs.1.5207 Bs.1.5207 Bs.1.5207 Bs.1.5207 - -
Sep-04 2022 Bs.1.5207 Bs.1.5207 Bs.1.5207 Bs.1.5207 - -
Sep-03 2022 Bs.1.5207 Bs.1.5207 Bs.1.5207 Bs.1.5207 - -
Sep-02 2022 Bs.1.5207 Bs.1.5207 Bs.1.5209 Bs.1.5207 - -
Sep-01 2022 Bs.1.5207 Bs.1.1281 Bs.1.5263 Bs.1.5262 Bs.596 -
Aug-31 2022 Bs.1.5262 Bs.1.1285 Bs.1.5277 Bs.1.1333 Bs.1,355 -
Aug-30 2022 Bs.1.1333 Bs.1.1332 Bs.1.5302 Bs.1.1333 Bs.731 -
Aug-29 2022 Bs.1.1333 Bs.1.1317 Bs.1.5307 Bs.1.1318 Bs.478 -
Aug-28 2022 Bs.1.1318 Bs.1.1317 Bs.1.1319 Bs.1.1318 Bs.13,273 -
Aug-27 2022 Bs.1.1318 Bs.1.1314 Bs.1.5351 Bs.1.3814 Bs.14,311 -
Aug-26 2022 Bs.1.3814 Bs.1.1278 Bs.1.5282 Bs.1.4917 Bs.2,090 -
Aug-25 2022 Bs.1.4917 Bs.1.1277 Bs.1.5449 Bs.1.1278 Bs.1,699 -

Historical and market price analysis of HDDcoin (HDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 224 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.