Market Cap CHF2.09T -2.36%
Volume 24h CHF192.68B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 42 Seconds ago
HDDcoin HDD

HDDcoin (HDD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2022 CHF0.038277 CHF0.038277 CHF0.038277 CHF0.038277 - -
Sep-07 2022 CHF0.038277 CHF0.038277 CHF0.038277 CHF0.038277 - -
Sep-06 2022 CHF0.038277 CHF0.038277 CHF0.038277 CHF0.038277 - -
Sep-05 2022 CHF0.038277 CHF0.038277 CHF0.038277 CHF0.038277 - -
Sep-04 2022 CHF0.038277 CHF0.038277 CHF0.038277 CHF0.038277 - -
Sep-03 2022 CHF0.038277 CHF0.038277 CHF0.038277 CHF0.038277 - -
Sep-02 2022 CHF0.038277 CHF0.038276 CHF0.03828 CHF0.038276 - -
Sep-01 2022 CHF0.038277 CHF0.028395 CHF0.038418 CHF0.038415 CHF15 -
Aug-31 2022 CHF0.038415 CHF0.028405 CHF0.038454 CHF0.028527 CHF34 -
Aug-30 2022 CHF0.028526 CHF0.028524 CHF0.038515 CHF0.028525 CHF18 -
Aug-29 2022 CHF0.028525 CHF0.028487 CHF0.038527 CHF0.028489 CHF12 -
Aug-28 2022 CHF0.028488 CHF0.028487 CHF0.02849 CHF0.028488 CHF334 -
Aug-27 2022 CHF0.028488 CHF0.028478 CHF0.038639 CHF0.034771 CHF360 -
Aug-26 2022 CHF0.034771 CHF0.028387 CHF0.038465 CHF0.037547 CHF53 -
Aug-25 2022 CHF0.037547 CHF0.028386 CHF0.038886 CHF0.028388 CHF43 -

Historical and market price analysis of HDDcoin (HDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 224 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91572 CHF.