Market Cap CN¥16.44T -2.91%
Volume 24h CN¥1.53T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 57 Seconds ago
HDDcoin HDD

HDDcoin (HDD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2022 CN¥0.302671 CN¥0.302671 CN¥0.302671 CN¥0.302671 - -
Sep-07 2022 CN¥0.302671 CN¥0.302671 CN¥0.302671 CN¥0.302671 - -
Sep-06 2022 CN¥0.302671 CN¥0.302671 CN¥0.302671 CN¥0.302671 - -
Sep-05 2022 CN¥0.302671 CN¥0.302671 CN¥0.302671 CN¥0.302671 - -
Sep-04 2022 CN¥0.302671 CN¥0.302671 CN¥0.302671 CN¥0.302671 - -
Sep-03 2022 CN¥0.302671 CN¥0.302671 CN¥0.302671 CN¥0.302671 - -
Sep-02 2022 CN¥0.302671 CN¥0.302662 CN¥0.302699 CN¥0.302668 - -
Sep-01 2022 CN¥0.302672 CN¥0.224534 CN¥0.303784 CN¥0.30376 CN¥119 -
Aug-31 2022 CN¥0.30376 CN¥0.224611 CN¥0.304071 CN¥0.225574 CN¥270 -
Aug-30 2022 CN¥0.225572 CN¥0.225548 CN¥0.304551 CN¥0.225562 CN¥145 -
Aug-29 2022 CN¥0.225561 CN¥0.225257 CN¥0.30465 CN¥0.225275 CN¥95 -
Aug-28 2022 CN¥0.22527 CN¥0.225256 CN¥0.225283 CN¥0.225267 CN¥2,642 -
Aug-27 2022 CN¥0.225268 CN¥0.225189 CN¥0.305536 CN¥0.274952 CN¥2,848 -
Aug-26 2022 CN¥0.274948 CN¥0.224468 CN¥0.304157 CN¥0.2969 CN¥416 -
Aug-25 2022 CN¥0.2969 CN¥0.224461 CN¥0.307488 CN¥0.224475 CN¥338 -

Historical and market price analysis of HDDcoin (HDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 224 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.