Market Cap MX$38.40T -5.72%
Volume 24h MX$3.41T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 27 Seconds ago
HDDcoin HDD

HDDcoin (HDD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2022 MX$0.712856 MX$0.712856 MX$0.712856 MX$0.712856 - -
Sep-07 2022 MX$0.712856 MX$0.712856 MX$0.712856 MX$0.712856 - -
Sep-06 2022 MX$0.712856 MX$0.712856 MX$0.712856 MX$0.712856 - -
Sep-05 2022 MX$0.712856 MX$0.712856 MX$0.712856 MX$0.712856 - -
Sep-04 2022 MX$0.712856 MX$0.712856 MX$0.712856 MX$0.712856 - -
Sep-03 2022 MX$0.712856 MX$0.712856 MX$0.712856 MX$0.712856 - -
Sep-02 2022 MX$0.712856 MX$0.712834 MX$0.712923 MX$0.712849 - -
Sep-01 2022 MX$0.71286 MX$0.528827 MX$0.715479 MX$0.71542 MX$279 -
Aug-31 2022 MX$0.715422 MX$0.529008 MX$0.716153 MX$0.531276 MX$635 -
Aug-30 2022 MX$0.531271 MX$0.531216 MX$0.717284 MX$0.531249 MX$343 -
Aug-29 2022 MX$0.531245 MX$0.530529 MX$0.717517 MX$0.530573 MX$224 -
Aug-28 2022 MX$0.530561 MX$0.530527 MX$0.530592 MX$0.530554 MX$6,222 -
Aug-27 2022 MX$0.530556 MX$0.530369 MX$0.719604 MX$0.647572 MX$6,708 -
Aug-26 2022 MX$0.647564 MX$0.528672 MX$0.716356 MX$0.699264 MX$980 -
Aug-25 2022 MX$0.699265 MX$0.528655 MX$0.724202 MX$0.528688 MX$796 -

Historical and market price analysis of HDDcoin (HDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 224 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05389 MXN.