Market Cap CA$3.10T -4.58%
Volume 24h CA$273.26B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
HDDcoin HDD

HDDcoin (HDD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2022 CA$0.057546 CA$0.057546 CA$0.057546 CA$0.057546 - -
Sep-07 2022 CA$0.057546 CA$0.057546 CA$0.057546 CA$0.057546 - -
Sep-06 2022 CA$0.057546 CA$0.057546 CA$0.057546 CA$0.057546 - -
Sep-05 2022 CA$0.057546 CA$0.057546 CA$0.057546 CA$0.057546 - -
Sep-04 2022 CA$0.057546 CA$0.057546 CA$0.057546 CA$0.057546 - -
Sep-03 2022 CA$0.057546 CA$0.057546 CA$0.057546 CA$0.057546 - -
Sep-02 2022 CA$0.057546 CA$0.057544 CA$0.057551 CA$0.057545 - -
Sep-01 2022 CA$0.057546 CA$0.04269 CA$0.057758 CA$0.057753 CA$23 -
Aug-31 2022 CA$0.057753 CA$0.042705 CA$0.057812 CA$0.042888 CA$51 -
Aug-30 2022 CA$0.042887 CA$0.042883 CA$0.057903 CA$0.042885 CA$28 -
Aug-29 2022 CA$0.042885 CA$0.042827 CA$0.057922 CA$0.042831 CA$18 -
Aug-28 2022 CA$0.04283 CA$0.042827 CA$0.042832 CA$0.042829 CA$502 -
Aug-27 2022 CA$0.042829 CA$0.042814 CA$0.058091 CA$0.052276 CA$542 -
Aug-26 2022 CA$0.052275 CA$0.042677 CA$0.057828 CA$0.056449 CA$79 -
Aug-25 2022 CA$0.056449 CA$0.042676 CA$0.058462 CA$0.042679 CA$64 -

Historical and market price analysis of HDDcoin (HDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 224 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3767 CAD.