Market Cap R41.93T -4.9%
Volume 24h R3.63T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
HDDcoin HDD

HDDcoin (HDD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2022 R0.778431 R0.778431 R0.778431 R0.778431 - -
Sep-07 2022 R0.778431 R0.778431 R0.778431 R0.778431 - -
Sep-06 2022 R0.778431 R0.778431 R0.778431 R0.778431 - -
Sep-05 2022 R0.778431 R0.778431 R0.778431 R0.778431 - -
Sep-04 2022 R0.778431 R0.778431 R0.778431 R0.778431 - -
Sep-03 2022 R0.778431 R0.778431 R0.778431 R0.778431 - -
Sep-02 2022 R0.778431 R0.778407 R0.778504 R0.778424 - -
Sep-01 2022 R0.778435 R0.577473 R0.781295 R0.781231 R305 -
Aug-31 2022 R0.781233 R0.577671 R0.782031 R0.580148 R694 -
Aug-30 2022 R0.580142 R0.580082 R0.783266 R0.580118 R374 -
Aug-29 2022 R0.580114 R0.579332 R0.783521 R0.57938 R245 -
Aug-28 2022 R0.579367 R0.57933 R0.579401 R0.579359 R6,794 -
Aug-27 2022 R0.579362 R0.579157 R0.7858 R0.707142 R7,325 -
Aug-26 2022 R0.707132 R0.577304 R0.782253 R0.763588 R1,070 -
Aug-25 2022 R0.76359 R0.577285 R0.790821 R0.577322 R869 -

Historical and market price analysis of HDDcoin (HDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 224 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62266 ZAR.