Market Cap zł9.10T -5.38%
Volume 24h zł801.23B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 19 Seconds ago
HDDcoin HDD

HDDcoin (HDD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2022 zł0.169431 zł0.169431 zł0.169431 zł0.169431 - -
Sep-07 2022 zł0.169431 zł0.169431 zł0.169431 zł0.169431 - -
Sep-06 2022 zł0.169431 zł0.169431 zł0.169431 zł0.169431 - -
Sep-05 2022 zł0.169431 zł0.169431 zł0.169431 zł0.169431 - -
Sep-04 2022 zł0.169431 zł0.169431 zł0.169431 zł0.169431 - -
Sep-03 2022 zł0.169431 zł0.169431 zł0.169431 zł0.169431 - -
Sep-02 2022 zł0.169431 zł0.169426 zł0.169447 zł0.16943 - -
Sep-01 2022 zł0.169432 zł0.125691 zł0.170055 zł0.170041 zł66 -
Aug-31 2022 zł0.170041 zł0.125734 zł0.170215 zł0.126273 zł151 -
Aug-30 2022 zł0.126272 zł0.126259 zł0.170484 zł0.126267 zł81 -
Aug-29 2022 zł0.126266 zł0.126096 zł0.170539 zł0.126106 zł53 -
Aug-28 2022 zł0.126103 zł0.126095 zł0.126111 zł0.126102 zł1,479 -
Aug-27 2022 zł0.126102 zł0.126058 zł0.171035 zł0.153915 zł1,594 -
Aug-26 2022 zł0.153913 zł0.125654 zł0.170263 zł0.166201 zł233 -
Aug-25 2022 zł0.166201 zł0.12565 zł0.172128 zł0.125658 zł189 -

Historical and market price analysis of HDDcoin (HDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 224 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05337 PLN.