Market Cap RM10.97T -1.5%
Volume 24h RM1.01T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
HDDcoin HDD

HDDcoin (HDD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2022 RM0.199491 RM0.199491 RM0.199491 RM0.199491 - -
Sep-07 2022 RM0.199491 RM0.199491 RM0.199491 RM0.199491 - -
Sep-06 2022 RM0.199491 RM0.199491 RM0.199491 RM0.199491 - -
Sep-05 2022 RM0.199491 RM0.199491 RM0.199491 RM0.199491 - -
Sep-04 2022 RM0.199491 RM0.199491 RM0.199491 RM0.199491 - -
Sep-03 2022 RM0.199491 RM0.199491 RM0.199491 RM0.199491 - -
Sep-02 2022 RM0.199491 RM0.199485 RM0.19951 RM0.199489 - -
Sep-01 2022 RM0.199492 RM0.147991 RM0.200225 RM0.200209 RM78 -
Aug-31 2022 RM0.200209 RM0.148042 RM0.200414 RM0.148676 RM178 -
Aug-30 2022 RM0.148675 RM0.148659 RM0.20073 RM0.148669 RM96 -
Aug-29 2022 RM0.148668 RM0.148467 RM0.200796 RM0.14848 RM63 -
Aug-28 2022 RM0.148476 RM0.148467 RM0.148485 RM0.148474 RM1,741 -
Aug-27 2022 RM0.148475 RM0.148422 RM0.20138 RM0.181222 RM1,877 -
Aug-26 2022 RM0.181219 RM0.147947 RM0.200471 RM0.195687 RM274 -
Aug-25 2022 RM0.195688 RM0.147943 RM0.202666 RM0.147952 RM223 -

Historical and market price analysis of HDDcoin (HDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 224 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.