Market Cap R49.33T 6.86%
Volume 24h R3.85T 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Hayate INU HINU

Hayate INU (HINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2022 R0.0000097114 R0.0000097114 R0.0000097114 R0.0000097114 - -
Feb-24 2022 R0.0000097114 R0.0000097114 R0.0000097114 R0.0000097114 - -
Feb-23 2022 R0.0000097114 R0.0000097114 R0.0000097114 R0.0000097114 - -
Feb-22 2022 R0.0000097114 R0.0000097114 R0.0000097114 R0.0000097114 - -
Feb-21 2022 R0.0000097114 R0.0000097114 R0.0000097114 R0.0000097114 - -
Feb-20 2022 R0.0000097114 R0.0000097114 R0.0000097114 R0.0000097114 - -
Feb-19 2022 R0.0000097114 R0.0000096091 R0.0000097588 R0.00000962 - -
Feb-18 2022 R0.00000962 R0.0000095576 R0.00001016 R0.0000099784 - -
Feb-17 2022 R0.0000099784 R0.000009901 R0.00001089 R0.00001083 R1,446 -
Feb-16 2022 R0.00001083 R0.00001056 R0.000011 R0.000011 - -
Feb-15 2022 R0.000011 R0.00001009 R0.000011 R0.00001014 - -
Feb-14 2022 R0.00001014 R0.0000098272 R0.00001022 R0.0000099677 - -
Feb-13 2022 R0.0000099677 R0.0000098447 R0.00001018 R0.00001007 - -
Feb-12 2022 R0.00001006 R0.0000099194 R0.00001029 R0.00001011 - -
Feb-11 2022 R0.00001011 R0.0000099901 R0.0000108 R0.00001061 - -

Historical and market price analysis of Hayate INU (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21013 ZAR.