Market Cap AR$2,444.53T 8.28%
Volume 24h AR$221.27T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Hayate INU HINU

Hayate INU (HINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-25 2022 AR$0.00047397 AR$0.00047397 AR$0.00047397 AR$0.00047397 - -
Feb-24 2022 AR$0.00047397 AR$0.00047397 AR$0.00047397 AR$0.00047397 - -
Feb-23 2022 AR$0.00047397 AR$0.00047397 AR$0.00047397 AR$0.00047397 - -
Feb-22 2022 AR$0.00047397 AR$0.00047397 AR$0.00047397 AR$0.00047397 - -
Feb-21 2022 AR$0.00047397 AR$0.00047397 AR$0.00047397 AR$0.00047397 - -
Feb-20 2022 AR$0.00047397 AR$0.00047397 AR$0.00047397 AR$0.00047397 - -
Feb-19 2022 AR$0.00047397 AR$0.00046897 AR$0.00047628 AR$0.0004695 - -
Feb-18 2022 AR$0.0004695 AR$0.00046646 AR$0.0004959 AR$0.000487 - -
Feb-17 2022 AR$0.000487 AR$0.00048322 AR$0.00053162 AR$0.00052858 AR$70,593 -
Feb-16 2022 AR$0.0005286 AR$0.00051556 AR$0.00053697 AR$0.00053694 - -
Feb-15 2022 AR$0.00053696 AR$0.00049255 AR$0.00053707 AR$0.00049514 - -
Feb-14 2022 AR$0.00049514 AR$0.00047961 AR$0.00049904 AR$0.00048647 - -
Feb-13 2022 AR$0.00048647 AR$0.00048047 AR$0.00049725 AR$0.00049152 - -
Feb-12 2022 AR$0.00049141 AR$0.00048412 AR$0.0005024 AR$0.00049383 - -
Feb-11 2022 AR$0.00049383 AR$0.00048756 AR$0.00052746 AR$0.0005181 - -

Historical and market price analysis of Hayate INU (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7501 ARS.