Market Cap CA$3.48T 2.47%
Volume 24h CA$210.59B -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 23 Seconds ago
Hayate INU HINU

Hayate INU (HINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2022 CA$0.000000726 CA$0.000000726 CA$0.000000726 CA$0.000000726 - -
Feb-24 2022 CA$0.000000726 CA$0.000000726 CA$0.000000726 CA$0.000000726 - -
Feb-23 2022 CA$0.000000726 CA$0.000000726 CA$0.000000726 CA$0.000000726 - -
Feb-22 2022 CA$0.000000726 CA$0.000000726 CA$0.000000726 CA$0.000000726 - -
Feb-21 2022 CA$0.000000726 CA$0.000000726 CA$0.000000726 CA$0.000000726 - -
Feb-20 2022 CA$0.000000726 CA$0.000000726 CA$0.000000726 CA$0.000000726 - -
Feb-19 2022 CA$0.000000726 CA$0.0000007184 CA$0.0000007295 CA$0.0000007192 - -
Feb-18 2022 CA$0.0000007192 CA$0.0000007145 CA$0.0000007596 CA$0.000000746 - -
Feb-17 2022 CA$0.000000746 CA$0.0000007402 CA$0.0000008143 CA$0.0000008097 CA$108 -
Feb-16 2022 CA$0.0000008097 CA$0.0000007897 CA$0.0000008225 CA$0.0000008225 - -
Feb-15 2022 CA$0.0000008225 CA$0.0000007545 CA$0.0000008227 CA$0.0000007584 - -
Feb-14 2022 CA$0.0000007584 CA$0.0000007347 CA$0.0000007644 CA$0.0000007452 - -
Feb-13 2022 CA$0.0000007452 CA$0.000000736 CA$0.0000007617 CA$0.0000007529 - -
Feb-12 2022 CA$0.0000007527 CA$0.0000007416 CA$0.0000007696 CA$0.0000007564 - -
Feb-11 2022 CA$0.0000007564 CA$0.0000007468 CA$0.0000008079 CA$0.0000007936 - -

Historical and market price analysis of Hayate INU (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36144 CAD.