Market Cap AU$3.80T 2.22%
Volume 24h AU$227.78B -16.44%
BTC % 51.75% -0.63%
ETH % 14.58% 2.19%
Coins 27.191 +14
Exchanges 885
Last update 12 Seconds ago
Hayate INU HINU

Hayate INU (HINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2022 AU$0.0000007962 AU$0.0000007962 AU$0.0000007962 AU$0.0000007962 - -
Feb-24 2022 AU$0.0000007962 AU$0.0000007962 AU$0.0000007962 AU$0.0000007962 - -
Feb-23 2022 AU$0.0000007962 AU$0.0000007962 AU$0.0000007962 AU$0.0000007962 - -
Feb-22 2022 AU$0.0000007962 AU$0.0000007962 AU$0.0000007962 AU$0.0000007962 - -
Feb-21 2022 AU$0.0000007962 AU$0.0000007962 AU$0.0000007962 AU$0.0000007962 - -
Feb-20 2022 AU$0.0000007962 AU$0.0000007962 AU$0.0000007962 AU$0.0000007962 - -
Feb-19 2022 AU$0.0000007962 AU$0.0000007878 AU$0.0000008 AU$0.0000007887 - -
Feb-18 2022 AU$0.0000007887 AU$0.0000007835 AU$0.000000833 AU$0.000000818 - -
Feb-17 2022 AU$0.000000818 AU$0.0000008117 AU$0.000000893 AU$0.0000008879 AU$119 -
Feb-16 2022 AU$0.0000008879 AU$0.000000866 AU$0.000000902 AU$0.0000009019 - -
Feb-15 2022 AU$0.000000902 AU$0.0000008274 AU$0.0000009022 AU$0.0000008317 - -
Feb-14 2022 AU$0.0000008317 AU$0.0000008056 AU$0.0000008383 AU$0.0000008172 - -
Feb-13 2022 AU$0.0000008172 AU$0.0000008071 AU$0.0000008353 AU$0.0000008256 - -
Feb-12 2022 AU$0.0000008255 AU$0.0000008132 AU$0.0000008439 AU$0.0000008295 - -
Feb-11 2022 AU$0.0000008295 AU$0.000000819 AU$0.000000886 AU$0.0000008703 - -

Historical and market price analysis of Hayate INU (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49298 AUD.