Market Cap CN¥19.84T 7.72%
Volume 24h CN¥1.90T 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 23 Seconds ago
Hayate INU HINU

Hayate INU (HINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2022 CN¥0.0000038589 CN¥0.0000038589 CN¥0.0000038589 CN¥0.0000038589 - -
Feb-24 2022 CN¥0.0000038589 CN¥0.0000038589 CN¥0.0000038589 CN¥0.0000038589 - -
Feb-23 2022 CN¥0.0000038589 CN¥0.0000038589 CN¥0.0000038589 CN¥0.0000038589 - -
Feb-22 2022 CN¥0.0000038589 CN¥0.0000038589 CN¥0.0000038589 CN¥0.0000038589 - -
Feb-21 2022 CN¥0.0000038589 CN¥0.0000038589 CN¥0.0000038589 CN¥0.0000038589 - -
Feb-20 2022 CN¥0.0000038589 CN¥0.0000038589 CN¥0.0000038589 CN¥0.0000038589 - -
Feb-19 2022 CN¥0.0000038589 CN¥0.0000038182 CN¥0.0000038777 CN¥0.0000038225 - -
Feb-18 2022 CN¥0.0000038225 CN¥0.0000037977 CN¥0.0000040374 CN¥0.0000039649 - -
Feb-17 2022 CN¥0.0000039649 CN¥0.0000039342 CN¥0.0000043283 CN¥0.0000043035 CN¥575 -
Feb-16 2022 CN¥0.0000043037 CN¥0.0000041975 CN¥0.0000043718 CN¥0.0000043715 - -
Feb-15 2022 CN¥0.0000043717 CN¥0.0000040101 CN¥0.0000043726 CN¥0.0000040312 - -
Feb-14 2022 CN¥0.0000040313 CN¥0.0000039048 CN¥0.000004063 CN¥0.0000039607 - -
Feb-13 2022 CN¥0.0000039607 CN¥0.0000039118 CN¥0.0000040484 CN¥0.0000040018 - -
Feb-12 2022 CN¥0.0000040009 CN¥0.0000039415 CN¥0.0000040904 CN¥0.0000040206 - -
Feb-11 2022 CN¥0.0000040206 CN¥0.0000039696 CN¥0.0000042944 CN¥0.0000042182 - -

Historical and market price analysis of Hayate INU (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2359 CNY.