Market Cap CL$2,450.36T 7.17%
Volume 24h CL$247.01T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 2 Minutes ago
Hayate INU HINU

Hayate INU (HINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2022 CL$0.00047501 CL$0.00047501 CL$0.00047501 CL$0.00047501 - -
Feb-24 2022 CL$0.00047501 CL$0.00047501 CL$0.00047501 CL$0.00047501 - -
Feb-23 2022 CL$0.00047501 CL$0.00047501 CL$0.00047501 CL$0.00047501 - -
Feb-22 2022 CL$0.00047501 CL$0.00047501 CL$0.00047501 CL$0.00047501 - -
Feb-21 2022 CL$0.00047501 CL$0.00047501 CL$0.00047501 CL$0.00047501 - -
Feb-20 2022 CL$0.00047501 CL$0.00047501 CL$0.00047501 CL$0.00047501 - -
Feb-19 2022 CL$0.00047501 CL$0.00047 CL$0.00047732 CL$0.00047053 - -
Feb-18 2022 CL$0.00047053 CL$0.00046748 CL$0.00049699 CL$0.00048806 - -
Feb-17 2022 CL$0.00048806 CL$0.00048428 CL$0.00053279 CL$0.00052974 CL$70,748 -
Feb-16 2022 CL$0.00052976 CL$0.00051669 CL$0.00053814 CL$0.00053811 - -
Feb-15 2022 CL$0.00053813 CL$0.00049363 CL$0.00053825 CL$0.00049623 - -
Feb-14 2022 CL$0.00049623 CL$0.00048067 CL$0.00050013 CL$0.00048754 - -
Feb-13 2022 CL$0.00048754 CL$0.00048153 CL$0.00049834 CL$0.0004926 - -
Feb-12 2022 CL$0.00049249 CL$0.00048518 CL$0.0005035 CL$0.00049491 - -
Feb-11 2022 CL$0.00049491 CL$0.00048863 CL$0.00052861 CL$0.00051923 - -

Historical and market price analysis of Hayate INU (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.