Market Cap NZ$4.51T 6.85%
Volume 24h NZ$447.64B 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Hayate INU HINU

Hayate INU (HINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-25 2022 NZ$0.0000008743 NZ$0.0000008743 NZ$0.0000008743 NZ$0.0000008743 - -
Feb-24 2022 NZ$0.0000008743 NZ$0.0000008743 NZ$0.0000008743 NZ$0.0000008743 - -
Feb-23 2022 NZ$0.0000008743 NZ$0.0000008743 NZ$0.0000008743 NZ$0.0000008743 - -
Feb-22 2022 NZ$0.0000008743 NZ$0.0000008743 NZ$0.0000008743 NZ$0.0000008743 - -
Feb-21 2022 NZ$0.0000008743 NZ$0.0000008743 NZ$0.0000008743 NZ$0.0000008743 - -
Feb-20 2022 NZ$0.0000008743 NZ$0.0000008743 NZ$0.0000008743 NZ$0.0000008743 - -
Feb-19 2022 NZ$0.0000008743 NZ$0.000000865 NZ$0.0000008785 NZ$0.000000866 - -
Feb-18 2022 NZ$0.000000866 NZ$0.0000008604 NZ$0.0000009147 NZ$0.0000008983 - -
Feb-17 2022 NZ$0.0000008983 NZ$0.0000008913 NZ$0.0000009806 NZ$0.000000975 NZ$130 -
Feb-16 2022 NZ$0.000000975 NZ$0.000000951 NZ$0.0000009905 NZ$0.0000009904 - -
Feb-15 2022 NZ$0.0000009904 NZ$0.0000009085 NZ$0.0000009907 NZ$0.0000009133 - -
Feb-14 2022 NZ$0.0000009133 NZ$0.0000008847 NZ$0.0000009205 NZ$0.0000008973 - -
Feb-13 2022 NZ$0.0000008973 NZ$0.0000008863 NZ$0.0000009172 NZ$0.0000009066 - -
Feb-12 2022 NZ$0.0000009064 NZ$0.000000893 NZ$0.0000009267 NZ$0.0000009109 - -
Feb-11 2022 NZ$0.0000009109 NZ$0.0000008993 NZ$0.0000009729 NZ$0.0000009557 - -

Historical and market price analysis of Hayate INU (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63942 NZD.