Market Cap CHF2.51T 8.34%
Volume 24h CHF234.90B 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Hayate INU HINU

Hayate INU (HINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2022 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 - -
Feb-24 2022 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 - -
Feb-23 2022 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 - -
Feb-22 2022 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 - -
Feb-21 2022 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 - -
Feb-20 2022 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 CHF0.0000004859 - -
Feb-19 2022 CHF0.0000004859 CHF0.0000004807 CHF0.0000004882 CHF0.0000004813 - -
Feb-18 2022 CHF0.0000004813 CHF0.0000004782 CHF0.0000005083 CHF0.0000004992 - -
Feb-17 2022 CHF0.0000004992 CHF0.0000004953 CHF0.000000545 CHF0.0000005418 CHF72 -
Feb-16 2022 CHF0.0000005419 CHF0.0000005285 CHF0.0000005504 CHF0.0000005504 - -
Feb-15 2022 CHF0.0000005504 CHF0.0000005049 CHF0.0000005506 CHF0.0000005076 - -
Feb-14 2022 CHF0.0000005076 CHF0.0000004916 CHF0.0000005116 CHF0.0000004987 - -
Feb-13 2022 CHF0.0000004987 CHF0.0000004925 CHF0.0000005097 CHF0.0000005039 - -
Feb-12 2022 CHF0.0000005037 CHF0.0000004963 CHF0.000000515 CHF0.0000005062 - -
Feb-11 2022 CHF0.0000005062 CHF0.0000004998 CHF0.0000005407 CHF0.0000005311 - -

Historical and market price analysis of Hayate INU (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91113 CHF.