Market Cap Rp40,471.51T 0.69%
Volume 24h Rp2,485.64T -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
Hayate INU HINU

Hayate INU (HINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-25 2022 Rp0.00852061 Rp0.00852061 Rp0.00852061 Rp0.00852061 - -
Feb-24 2022 Rp0.00852061 Rp0.00852061 Rp0.00852061 Rp0.00852061 - -
Feb-23 2022 Rp0.00852061 Rp0.00852061 Rp0.00852061 Rp0.00852061 - -
Feb-22 2022 Rp0.00852061 Rp0.00852061 Rp0.00852061 Rp0.00852061 - -
Feb-21 2022 Rp0.00852061 Rp0.00852061 Rp0.00852061 Rp0.00852061 - -
Feb-20 2022 Rp0.00852061 Rp0.00852061 Rp0.00852061 Rp0.00852061 - -
Feb-19 2022 Rp0.00852061 Rp0.00843086 Rp0.00856216 Rp0.00844037 - -
Feb-18 2022 Rp0.00844037 Rp0.00838566 Rp0.00891486 Rp0.00875483 - -
Feb-17 2022 Rp0.00875483 Rp0.00868694 Rp0.0095571 Rp0.00950243 Rp1,269,063 -
Feb-16 2022 Rp0.00950278 Rp0.00926839 Rp0.00965316 Rp0.00965262 - -
Feb-15 2022 Rp0.00965299 Rp0.00885465 Rp0.00965505 Rp0.00890124 - -
Feb-14 2022 Rp0.00890129 Rp0.00862215 Rp0.00897129 Rp0.00874544 - -
Feb-13 2022 Rp0.00874544 Rp0.00863758 Rp0.00893917 Rp0.00883616 - -
Feb-12 2022 Rp0.00883423 Rp0.0087031 Rp0.00903181 Rp0.00887769 - -
Feb-11 2022 Rp0.00887772 Rp0.00876507 Rp0.0094822 Rp0.00931397 - -

Historical and market price analysis of Hayate INU (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15977.12177 IDR.