Market Cap Bs.100.64T 8.41%
Volume 24h Bs.9.50T 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 31 Seconds ago
Hayate INU HINU

Hayate INU (HINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2022 Bs.0.00001947 Bs.0.00001947 Bs.0.00001947 Bs.0.00001947 - -
Feb-24 2022 Bs.0.00001947 Bs.0.00001947 Bs.0.00001947 Bs.0.00001947 - -
Feb-23 2022 Bs.0.00001947 Bs.0.00001947 Bs.0.00001947 Bs.0.00001947 - -
Feb-22 2022 Bs.0.00001947 Bs.0.00001947 Bs.0.00001947 Bs.0.00001947 - -
Feb-21 2022 Bs.0.00001947 Bs.0.00001947 Bs.0.00001947 Bs.0.00001947 - -
Feb-20 2022 Bs.0.00001947 Bs.0.00001947 Bs.0.00001947 Bs.0.00001947 - -
Feb-19 2022 Bs.0.00001947 Bs.0.00001927 Bs.0.00001957 Bs.0.00001929 - -
Feb-18 2022 Bs.0.00001929 Bs.0.00001917 Bs.0.00002038 Bs.0.00002001 - -
Feb-17 2022 Bs.0.00002001 Bs.0.00001985 Bs.0.00002184 Bs.0.00002172 Bs.2,901 -
Feb-16 2022 Bs.0.00002172 Bs.0.00002118 Bs.0.00002206 Bs.0.00002206 - -
Feb-15 2022 Bs.0.00002206 Bs.0.00002024 Bs.0.00002207 Bs.0.00002034 - -
Feb-14 2022 Bs.0.00002034 Bs.0.00001971 Bs.0.0000205 Bs.0.00001999 - -
Feb-13 2022 Bs.0.00001999 Bs.0.00001974 Bs.0.00002043 Bs.0.0000202 - -
Feb-12 2022 Bs.0.00002019 Bs.0.00001989 Bs.0.00002064 Bs.0.00002029 - -
Feb-11 2022 Bs.0.00002029 Bs.0.00002003 Bs.0.00002167 Bs.0.00002129 - -

Historical and market price analysis of Hayate INU (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.