Market Cap Tk320.72T 6.94%
Volume 24h Tk38.63T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 17 Seconds ago
Hayate INU HINU

Hayate INU (HINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2022 Tk0.00006249 Tk0.00006249 Tk0.00006249 Tk0.00006249 - -
Feb-24 2022 Tk0.00006249 Tk0.00006249 Tk0.00006249 Tk0.00006249 - -
Feb-23 2022 Tk0.00006249 Tk0.00006249 Tk0.00006249 Tk0.00006249 - -
Feb-22 2022 Tk0.00006249 Tk0.00006249 Tk0.00006249 Tk0.00006249 - -
Feb-21 2022 Tk0.00006249 Tk0.00006249 Tk0.00006249 Tk0.00006249 - -
Feb-20 2022 Tk0.00006249 Tk0.00006249 Tk0.00006249 Tk0.00006249 - -
Feb-19 2022 Tk0.00006249 Tk0.00006183 Tk0.00006279 Tk0.0000619 - -
Feb-18 2022 Tk0.0000619 Tk0.0000615 Tk0.00006538 Tk0.0000642 - -
Feb-17 2022 Tk0.0000642 Tk0.00006371 Tk0.00007009 Tk0.00006969 Tk9,307 -
Feb-16 2022 Tk0.00006969 Tk0.00006797 Tk0.00007079 Tk0.00007079 - -
Feb-15 2022 Tk0.00007079 Tk0.00006494 Tk0.00007081 Tk0.00006528 - -
Feb-14 2022 Tk0.00006528 Tk0.00006323 Tk0.00006579 Tk0.00006413 - -
Feb-13 2022 Tk0.00006413 Tk0.00006334 Tk0.00006556 Tk0.0000648 - -
Feb-12 2022 Tk0.00006479 Tk0.00006382 Tk0.00006624 Tk0.0000651 - -
Feb-11 2022 Tk0.00006511 Tk0.00006428 Tk0.00006954 Tk0.0000683 - -

Historical and market price analysis of Hayate INU (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.