Market Cap RM12.92T 8.28%
Volume 24h RM1.14T 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Hayate INU HINU

Hayate INU (HINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-25 2022 RM0.0000025025 RM0.0000025025 RM0.0000025025 RM0.0000025025 - -
Feb-24 2022 RM0.0000025025 RM0.0000025025 RM0.0000025025 RM0.0000025025 - -
Feb-23 2022 RM0.0000025025 RM0.0000025025 RM0.0000025025 RM0.0000025025 - -
Feb-22 2022 RM0.0000025025 RM0.0000025025 RM0.0000025025 RM0.0000025025 - -
Feb-21 2022 RM0.0000025025 RM0.0000025025 RM0.0000025025 RM0.0000025025 - -
Feb-20 2022 RM0.0000025025 RM0.0000025025 RM0.0000025025 RM0.0000025025 - -
Feb-19 2022 RM0.0000025025 RM0.0000024761 RM0.0000025147 RM0.0000024789 - -
Feb-18 2022 RM0.0000024789 RM0.0000024628 RM0.0000026183 RM0.0000025713 - -
Feb-17 2022 RM0.0000025713 RM0.0000025513 RM0.0000028069 RM0.0000027908 RM373 -
Feb-16 2022 RM0.0000027909 RM0.0000027221 RM0.0000028351 RM0.0000028349 - -
Feb-15 2022 RM0.000002835 RM0.0000026006 RM0.0000028357 RM0.0000026143 - -
Feb-14 2022 RM0.0000026143 RM0.0000025323 RM0.0000026348 RM0.0000025685 - -
Feb-13 2022 RM0.0000025685 RM0.0000025368 RM0.0000026254 RM0.0000025951 - -
Feb-12 2022 RM0.0000025946 RM0.0000025561 RM0.0000026526 RM0.0000026073 - -
Feb-11 2022 RM0.0000026073 RM0.0000025743 RM0.0000027849 RM0.0000027355 - -

Historical and market price analysis of Hayate INU (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.