Market Cap HK$21.37T 6.42%
Volume 24h HK$2.63T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Hayate INU HINU

Hayate INU (HINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-25 2022 HK$0.0000041623 HK$0.0000041623 HK$0.0000041623 HK$0.0000041623 - -
Feb-24 2022 HK$0.0000041623 HK$0.0000041623 HK$0.0000041623 HK$0.0000041623 - -
Feb-23 2022 HK$0.0000041623 HK$0.0000041623 HK$0.0000041623 HK$0.0000041623 - -
Feb-22 2022 HK$0.0000041623 HK$0.0000041623 HK$0.0000041623 HK$0.0000041623 - -
Feb-21 2022 HK$0.0000041623 HK$0.0000041623 HK$0.0000041623 HK$0.0000041623 - -
Feb-20 2022 HK$0.0000041623 HK$0.0000041623 HK$0.0000041623 HK$0.0000041623 - -
Feb-19 2022 HK$0.0000041623 HK$0.0000041184 HK$0.0000041826 HK$0.0000041231 - -
Feb-18 2022 HK$0.0000041231 HK$0.0000040964 HK$0.0000043549 HK$0.0000042767 - -
Feb-17 2022 HK$0.0000042767 HK$0.0000042435 HK$0.0000046686 HK$0.0000046419 HK$620 -
Feb-16 2022 HK$0.0000046421 HK$0.0000045276 HK$0.0000047155 HK$0.0000047153 - -
Feb-15 2022 HK$0.0000047155 HK$0.0000043255 HK$0.0000047165 HK$0.0000043482 - -
Feb-14 2022 HK$0.0000043482 HK$0.0000042119 HK$0.0000043824 HK$0.0000042721 - -
Feb-13 2022 HK$0.0000042721 HK$0.0000042194 HK$0.0000043668 HK$0.0000043164 - -
Feb-12 2022 HK$0.0000043155 HK$0.0000042514 HK$0.000004412 HK$0.0000043367 - -
Feb-11 2022 HK$0.0000043367 HK$0.0000042817 HK$0.000004632 HK$0.0000045498 - -

Historical and market price analysis of Hayate INU (HINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80485 HKD.