Market Cap Bs.86.45T -3.49%
Volume 24h Bs.5.26T 27.18%
BTC % 49.94% 0.34%
ETH % 16.69% -0.18%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
HashNet BitEco HNB

HashNet BitEco (HNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.013849 Bs.0.013849 Bs.0.013849 Bs.0.013849 - Bs.410,518
Aug-16 2022 Bs.0.013849 Bs.0.013849 Bs.0.013849 Bs.0.013849 - Bs.410,518
Aug-15 2022 Bs.0.013849 Bs.0.013849 Bs.0.013849 Bs.0.013849 - Bs.410,518
Aug-14 2022 Bs.0.013849 Bs.0.013849 Bs.0.013849 Bs.0.013849 - Bs.410,518
Aug-13 2022 Bs.0.013849 Bs.0.013849 Bs.0.013849 Bs.0.013849 - Bs.410,518
Aug-12 2022 Bs.0.013849 Bs.0.013849 Bs.0.013849 Bs.0.013849 - Bs.410,518
Aug-11 2022 Bs.0.013849 Bs.0.013849 Bs.0.013849 Bs.0.013849 - Bs.410,518
Aug-10 2022 Bs.0.013849 Bs.0.013846 Bs.0.013993 Bs.0.013992 - Bs.410,518
Aug-09 2022 Bs.0.013992 Bs.0.013991 Bs.0.014903 Bs.0.014903 - Bs.414,753
Aug-08 2022 Bs.0.014903 Bs.0.014902 Bs.0.014904 Bs.0.014903 - Bs.441,741
Aug-07 2022 Bs.0.014902 Bs.0.014902 Bs.0.015121 Bs.0.015121 - Bs.441,726
Aug-06 2022 Bs.0.015121 Bs.0.015119 Bs.0.015121 Bs.0.015119 - Bs.448,198
Aug-05 2022 Bs.0.015119 Bs.0.00837981 Bs.0.015194 Bs.0.015157 - Bs.448,161
Aug-04 2022 Bs.0.015157 Bs.0.012023 Bs.0.015232 Bs.0.015231 - Bs.449,281
Aug-03 2022 Bs.0.015231 Bs.0.014502 Bs.0.015596 Bs.0.015595 - Bs.451,473

Historical and market price analysis of HashNet BitEco (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1185 days, from day 04-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43195 VES.