Market Cap NZ$4.13T -2.29%
Volume 24h NZ$215.64B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 11 Seconds ago
Hash2O.com H2O

Hash2O.com (H2O) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-18 2022 NZ$0.0044486 NZ$0.0044486 NZ$0.0044486 NZ$0.0044486 - -
Oct-17 2022 NZ$0.0044486 NZ$0.0044486 NZ$0.0044486 NZ$0.0044486 - -
Oct-16 2022 NZ$0.0044486 NZ$0.0044486 NZ$0.0044486 NZ$0.0044486 - -
Oct-15 2022 NZ$0.0044486 NZ$0.0044486 NZ$0.0044486 NZ$0.0044486 - -
Oct-14 2022 NZ$0.0044486 NZ$0.0044486 NZ$0.0044486 NZ$0.0044486 - -
Oct-13 2022 NZ$0.0044486 NZ$0.0044486 NZ$0.0044486 NZ$0.0044486 - -
Oct-12 2022 NZ$0.0044486 NZ$0.0044486 NZ$0.00445408 NZ$0.00445408 - -
Oct-11 2022 NZ$0.00445408 NZ$0.00440777 NZ$0.00449745 NZ$0.00447181 - -
Oct-10 2022 NZ$0.00447181 NZ$0.00446341 NZ$0.00670786 NZ$0.00668566 NZ$4,900 -
Oct-09 2022 NZ$0.00668566 NZ$0.00665258 NZ$0.00678602 NZ$0.00678602 NZ$4 -
Oct-08 2022 NZ$0.00678602 NZ$0.00678602 NZ$0.00680195 NZ$0.00680195 - -
Oct-07 2022 NZ$0.00677397 NZ$0.00671194 NZ$0.00686232 NZ$0.00677711 - -
Oct-06 2022 NZ$0.00677711 NZ$0.00668715 NZ$0.00719185 NZ$0.00719185 NZ$350 -
Oct-05 2022 NZ$0.00720424 NZ$0.00709327 NZ$0.00727719 NZ$0.00725008 - -
Oct-04 2022 NZ$0.00725196 NZ$0.00703785 NZ$0.00730462 NZ$0.00704499 NZ$85 -

Historical and market price analysis of Hash2O.com (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.