Market Cap MX$41.64T -3.34%
Volume 24h MX$2.48T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Hash2O.com H2O

Hash2O.com (H2O) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-18 2022 MX$0.045222 MX$0.045222 MX$0.045222 MX$0.045222 - -
Oct-17 2022 MX$0.045222 MX$0.045222 MX$0.045222 MX$0.045222 - -
Oct-16 2022 MX$0.045222 MX$0.045222 MX$0.045222 MX$0.045222 - -
Oct-15 2022 MX$0.045222 MX$0.045222 MX$0.045222 MX$0.045222 - -
Oct-14 2022 MX$0.045222 MX$0.045222 MX$0.045222 MX$0.045222 - -
Oct-13 2022 MX$0.045222 MX$0.045222 MX$0.045222 MX$0.045222 - -
Oct-12 2022 MX$0.045222 MX$0.045222 MX$0.045277 MX$0.045277 - -
Oct-11 2022 MX$0.045277 MX$0.044807 MX$0.045718 MX$0.045458 - -
Oct-10 2022 MX$0.045458 MX$0.045372 MX$0.068188 MX$0.067963 MX$49,813 -
Oct-09 2022 MX$0.067963 MX$0.067626 MX$0.068983 MX$0.068983 MX$38 -
Oct-08 2022 MX$0.068983 MX$0.068983 MX$0.069145 MX$0.069145 - -
Oct-07 2022 MX$0.06886 MX$0.06823 MX$0.069758 MX$0.068892 - -
Oct-06 2022 MX$0.068892 MX$0.067978 MX$0.073108 MX$0.073108 MX$3,562 -
Oct-05 2022 MX$0.073234 MX$0.072106 MX$0.073976 MX$0.0737 - -
Oct-04 2022 MX$0.073719 MX$0.071543 MX$0.074254 MX$0.071615 MX$864 -

Historical and market price analysis of Hash2O.com (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.