Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Hash2O.com H2O

Hash2O.com (H2O) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-18 2022 HK$0.020929 HK$0.020929 HK$0.020929 HK$0.020929 - -
Oct-17 2022 HK$0.020929 HK$0.020929 HK$0.020929 HK$0.020929 - -
Oct-16 2022 HK$0.020929 HK$0.020929 HK$0.020929 HK$0.020929 - -
Oct-15 2022 HK$0.020929 HK$0.020929 HK$0.020929 HK$0.020929 - -
Oct-14 2022 HK$0.020929 HK$0.020929 HK$0.020929 HK$0.020929 - -
Oct-13 2022 HK$0.020929 HK$0.020929 HK$0.020929 HK$0.020929 - -
Oct-12 2022 HK$0.020929 HK$0.020929 HK$0.020954 HK$0.020954 - -
Oct-11 2022 HK$0.020954 HK$0.020736 HK$0.021158 HK$0.021038 - -
Oct-10 2022 HK$0.021038 HK$0.020998 HK$0.031558 HK$0.031453 HK$23,054 -
Oct-09 2022 HK$0.031453 HK$0.031298 HK$0.031925 HK$0.031925 HK$17 -
Oct-08 2022 HK$0.031925 HK$0.031925 HK$0.032 HK$0.032 - -
Oct-07 2022 HK$0.031869 HK$0.031577 HK$0.032284 HK$0.031883 - -
Oct-06 2022 HK$0.031883 HK$0.03146 HK$0.033835 HK$0.033835 HK$1,648 -
Oct-05 2022 HK$0.033893 HK$0.033371 HK$0.034236 HK$0.034109 - -
Oct-04 2022 HK$0.034117 HK$0.03311 HK$0.034365 HK$0.033144 HK$400 -

Historical and market price analysis of Hash2O.com (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.