Market Cap CL$2,320.15T -2.45%
Volume 24h CL$124.29T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Hash2O.com H2O

Hash2O.com (H2O) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-18 2022 CL$2.5000 CL$2.5000 CL$2.5000 CL$2.5000 - -
Oct-17 2022 CL$2.5000 CL$2.5000 CL$2.5000 CL$2.5000 - -
Oct-16 2022 CL$2.5000 CL$2.5000 CL$2.5000 CL$2.5000 - -
Oct-15 2022 CL$2.5000 CL$2.5000 CL$2.5000 CL$2.5000 - -
Oct-14 2022 CL$2.5000 CL$2.5000 CL$2.5000 CL$2.5000 - -
Oct-13 2022 CL$2.5000 CL$2.5000 CL$2.5000 CL$2.5000 - -
Oct-12 2022 CL$2.5000 CL$2.5000 CL$2.5031 CL$2.5031 - -
Oct-11 2022 CL$2.5031 CL$2.4771 CL$2.5275 CL$2.5131 - -
Oct-10 2022 CL$2.5131 CL$2.5083 CL$3.7697 CL$3.7572 CL$2,753,865 -
Oct-09 2022 CL$3.7572 CL$3.7386 CL$3.8136 CL$3.8136 CL$2,082 -
Oct-08 2022 CL$3.8136 CL$3.8136 CL$3.8226 CL$3.8226 - -
Oct-07 2022 CL$3.8069 CL$3.7720 CL$3.8565 CL$3.8086 - -
Oct-06 2022 CL$3.8086 CL$3.7581 CL$4.0417 CL$4.0417 CL$196,914 -
Oct-05 2022 CL$4.0487 CL$3.9863 CL$4.0897 CL$4.0744 - -
Oct-04 2022 CL$4.0755 CL$3.9552 CL$4.1051 CL$3.9592 CL$47,774 -

Historical and market price analysis of Hash2O.com (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.