Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Hash2O.com H2O

Hash2O.com (H2O) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-18 2022 AU$0.00404378 AU$0.00404378 AU$0.00404378 AU$0.00404378 - -
Oct-17 2022 AU$0.00404378 AU$0.00404378 AU$0.00404378 AU$0.00404378 - -
Oct-16 2022 AU$0.00404378 AU$0.00404378 AU$0.00404378 AU$0.00404378 - -
Oct-15 2022 AU$0.00404378 AU$0.00404378 AU$0.00404378 AU$0.00404378 - -
Oct-14 2022 AU$0.00404378 AU$0.00404378 AU$0.00404378 AU$0.00404378 - -
Oct-13 2022 AU$0.00404378 AU$0.00404378 AU$0.00404378 AU$0.00404378 - -
Oct-12 2022 AU$0.00404378 AU$0.00404378 AU$0.00404876 AU$0.00404876 - -
Oct-11 2022 AU$0.00404876 AU$0.00400666 AU$0.00408818 AU$0.00406487 - -
Oct-10 2022 AU$0.00406487 AU$0.00405724 AU$0.00609744 AU$0.00607727 AU$4,454 -
Oct-09 2022 AU$0.00607727 AU$0.00604719 AU$0.00616848 AU$0.00616848 AU$3 -
Oct-08 2022 AU$0.00616848 AU$0.00616848 AU$0.00618297 AU$0.00618297 - -
Oct-07 2022 AU$0.00615754 AU$0.00610115 AU$0.00623785 AU$0.00616039 - -
Oct-06 2022 AU$0.00616039 AU$0.00607862 AU$0.00653739 AU$0.00653739 AU$319 -
Oct-05 2022 AU$0.00654865 AU$0.00644778 AU$0.00661496 AU$0.00659032 - -
Oct-04 2022 AU$0.00659203 AU$0.00639741 AU$0.0066399 AU$0.00640389 AU$77 -

Historical and market price analysis of Hash2O.com (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.