Market Cap CN¥17.43T -4.22%
Volume 24h CN¥999.37B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Hash2O.com H2O

Hash2O.com (H2O) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-18 2022 CN¥0.018953 CN¥0.018953 CN¥0.018953 CN¥0.018953 - -
Oct-17 2022 CN¥0.018953 CN¥0.018953 CN¥0.018953 CN¥0.018953 - -
Oct-16 2022 CN¥0.018953 CN¥0.018953 CN¥0.018953 CN¥0.018953 - -
Oct-15 2022 CN¥0.018953 CN¥0.018953 CN¥0.018953 CN¥0.018953 - -
Oct-14 2022 CN¥0.018953 CN¥0.018953 CN¥0.018953 CN¥0.018953 - -
Oct-13 2022 CN¥0.018953 CN¥0.018953 CN¥0.018953 CN¥0.018953 - -
Oct-12 2022 CN¥0.018953 CN¥0.018953 CN¥0.018976 CN¥0.018976 - -
Oct-11 2022 CN¥0.018976 CN¥0.018779 CN¥0.019161 CN¥0.019052 - -
Oct-10 2022 CN¥0.019052 CN¥0.019016 CN¥0.028578 CN¥0.028484 CN¥20,877 -
Oct-09 2022 CN¥0.028484 CN¥0.028343 CN¥0.028911 CN¥0.028911 CN¥16 -
Oct-08 2022 CN¥0.028911 CN¥0.028911 CN¥0.028979 CN¥0.028979 - -
Oct-07 2022 CN¥0.02886 CN¥0.028596 CN¥0.029236 CN¥0.028873 - -
Oct-06 2022 CN¥0.028873 CN¥0.02849 CN¥0.03064 CN¥0.03064 CN¥1,493 -
Oct-05 2022 CN¥0.030693 CN¥0.03022 CN¥0.031004 CN¥0.030888 - -
Oct-04 2022 CN¥0.030896 CN¥0.029984 CN¥0.031121 CN¥0.030015 CN¥362 -

Historical and market price analysis of Hash2O.com (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.