Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Seconds ago
Hash2O.com H2O

Hash2O.com (H2O) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-18 2022 R0.049332 R0.049332 R0.049332 R0.049332 - -
Oct-17 2022 R0.049332 R0.049332 R0.049332 R0.049332 - -
Oct-16 2022 R0.049332 R0.049332 R0.049332 R0.049332 - -
Oct-15 2022 R0.049332 R0.049332 R0.049332 R0.049332 - -
Oct-14 2022 R0.049332 R0.049332 R0.049332 R0.049332 - -
Oct-13 2022 R0.049332 R0.049332 R0.049332 R0.049332 - -
Oct-12 2022 R0.049332 R0.049332 R0.049392 R0.049392 - -
Oct-11 2022 R0.049392 R0.048879 R0.049873 R0.049589 - -
Oct-10 2022 R0.049589 R0.049496 R0.074385 R0.074139 R54,340 -
Oct-09 2022 R0.074139 R0.073772 R0.075252 R0.075252 R41 -
Oct-08 2022 R0.075252 R0.075252 R0.075429 R0.075429 - -
Oct-07 2022 R0.075118 R0.074431 R0.076098 R0.075153 - -
Oct-06 2022 R0.075153 R0.074156 R0.079752 R0.079752 R3,886 -
Oct-05 2022 R0.07989 R0.078659 R0.080699 R0.080398 - -
Oct-04 2022 R0.080419 R0.078045 R0.081003 R0.078124 R943 -

Historical and market price analysis of Hash2O.com (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.