Market Cap Tk269.73T -3.69%
Volume 24h Tk16.14T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Hash2O.com H2O

Hash2O.com (H2O) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-18 2022 Tk0.293888 Tk0.293888 Tk0.293888 Tk0.293888 - -
Oct-17 2022 Tk0.293888 Tk0.293888 Tk0.293888 Tk0.293888 - -
Oct-16 2022 Tk0.293888 Tk0.293888 Tk0.293888 Tk0.293888 - -
Oct-15 2022 Tk0.293888 Tk0.293888 Tk0.293888 Tk0.293888 - -
Oct-14 2022 Tk0.293888 Tk0.293888 Tk0.293888 Tk0.293888 - -
Oct-13 2022 Tk0.293888 Tk0.293888 Tk0.293888 Tk0.293888 - -
Oct-12 2022 Tk0.293888 Tk0.293888 Tk0.29425 Tk0.29425 - -
Oct-11 2022 Tk0.29425 Tk0.29119 Tk0.297115 Tk0.29542 - -
Oct-10 2022 Tk0.29542 Tk0.294866 Tk0.443141 Tk0.441675 Tk323,722 -
Oct-09 2022 Tk0.441675 Tk0.439489 Tk0.448304 Tk0.448304 Tk245 -
Oct-08 2022 Tk0.448304 Tk0.448304 Tk0.449357 Tk0.449357 - -
Oct-07 2022 Tk0.447508 Tk0.443411 Tk0.453345 Tk0.447716 - -
Oct-06 2022 Tk0.447716 Tk0.441773 Tk0.475115 Tk0.475115 Tk23,148 -
Oct-05 2022 Tk0.475933 Tk0.468602 Tk0.480752 Tk0.478962 - -
Oct-04 2022 Tk0.479086 Tk0.464941 Tk0.482565 Tk0.465412 Tk5,616 -

Historical and market price analysis of Hash2O.com (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.