Market Cap CHF2.26T -0.78%
Volume 24h CHF108.62B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Hash2O.com H2O

Hash2O.com (H2O) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-18 2022 CHF0.00242482 CHF0.00242482 CHF0.00242482 CHF0.00242482 - -
Oct-17 2022 CHF0.00242482 CHF0.00242482 CHF0.00242482 CHF0.00242482 - -
Oct-16 2022 CHF0.00242482 CHF0.00242482 CHF0.00242482 CHF0.00242482 - -
Oct-15 2022 CHF0.00242482 CHF0.00242482 CHF0.00242482 CHF0.00242482 - -
Oct-14 2022 CHF0.00242482 CHF0.00242482 CHF0.00242482 CHF0.00242482 - -
Oct-13 2022 CHF0.00242482 CHF0.00242482 CHF0.00242482 CHF0.00242482 - -
Oct-12 2022 CHF0.00242482 CHF0.00242482 CHF0.00242781 CHF0.00242781 - -
Oct-11 2022 CHF0.00242781 CHF0.00240257 CHF0.00245145 CHF0.00243747 - -
Oct-10 2022 CHF0.00243747 CHF0.0024329 CHF0.00365629 CHF0.00364419 CHF2,671 -
Oct-09 2022 CHF0.00364419 CHF0.00362616 CHF0.00369889 CHF0.00369889 CHF2 -
Oct-08 2022 CHF0.00369889 CHF0.00369889 CHF0.00370758 CHF0.00370758 - -
Oct-07 2022 CHF0.00369233 CHF0.00365852 CHF0.00374048 CHF0.00369404 - -
Oct-06 2022 CHF0.00369404 CHF0.003645 CHF0.0039201 CHF0.0039201 CHF191 -
Oct-05 2022 CHF0.00392686 CHF0.00386637 CHF0.00396662 CHF0.00395184 - -
Oct-04 2022 CHF0.00395287 CHF0.00383616 CHF0.00398157 CHF0.00384005 CHF46 -

Historical and market price analysis of Hash2O.com (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.