Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Hash2O.com H2O

Hash2O.com (H2O) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-18 2022 CA$0.0036608 CA$0.0036608 CA$0.0036608 CA$0.0036608 - -
Oct-17 2022 CA$0.0036608 CA$0.0036608 CA$0.0036608 CA$0.0036608 - -
Oct-16 2022 CA$0.0036608 CA$0.0036608 CA$0.0036608 CA$0.0036608 - -
Oct-15 2022 CA$0.0036608 CA$0.0036608 CA$0.0036608 CA$0.0036608 - -
Oct-14 2022 CA$0.0036608 CA$0.0036608 CA$0.0036608 CA$0.0036608 - -
Oct-13 2022 CA$0.0036608 CA$0.0036608 CA$0.0036608 CA$0.0036608 - -
Oct-12 2022 CA$0.0036608 CA$0.0036608 CA$0.00366531 CA$0.00366531 - -
Oct-11 2022 CA$0.00366531 CA$0.0036272 CA$0.003701 CA$0.0036799 - -
Oct-10 2022 CA$0.0036799 CA$0.00367299 CA$0.00551997 CA$0.0055017 CA$4,032 -
Oct-09 2022 CA$0.0055017 CA$0.00547448 CA$0.00558428 CA$0.00558428 CA$3 -
Oct-08 2022 CA$0.00558428 CA$0.00558428 CA$0.0055974 CA$0.0055974 - -
Oct-07 2022 CA$0.00557437 CA$0.00552333 CA$0.00564708 CA$0.00557695 - -
Oct-06 2022 CA$0.00557695 CA$0.00550293 CA$0.00591825 CA$0.00591825 CA$288 -
Oct-05 2022 CA$0.00592845 CA$0.00583713 CA$0.00598848 CA$0.00596617 - -
Oct-04 2022 CA$0.00596771 CA$0.00579153 CA$0.00601105 CA$0.00579739 CA$70 -

Historical and market price analysis of Hash2O.com (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.