Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 45 Seconds ago
Hash2O.com H2O

Hash2O.com (H2O) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-18 2022 zł0.010739 zł0.010739 zł0.010739 zł0.010739 - -
Oct-17 2022 zł0.010739 zł0.010739 zł0.010739 zł0.010739 - -
Oct-16 2022 zł0.010739 zł0.010739 zł0.010739 zł0.010739 - -
Oct-15 2022 zł0.010739 zł0.010739 zł0.010739 zł0.010739 - -
Oct-14 2022 zł0.010739 zł0.010739 zł0.010739 zł0.010739 - -
Oct-13 2022 zł0.010739 zł0.010739 zł0.010739 zł0.010739 - -
Oct-12 2022 zł0.010739 zł0.010739 zł0.010752 zł0.010752 - -
Oct-11 2022 zł0.010752 zł0.01064 zł0.010857 zł0.010795 - -
Oct-10 2022 zł0.010795 zł0.010775 zł0.016193 zł0.01614 zł11,830 -
Oct-09 2022 zł0.01614 zł0.01606 zł0.016382 zł0.016382 zł9 -
Oct-08 2022 zł0.016382 zł0.016382 zł0.01642 zł0.01642 - -
Oct-07 2022 zł0.016353 zł0.016203 zł0.016566 zł0.01636 - -
Oct-06 2022 zł0.01636 zł0.016143 zł0.017362 zł0.017362 zł846 -
Oct-05 2022 zł0.017392 zł0.017124 zł0.017568 zł0.017502 - -
Oct-04 2022 zł0.017507 zł0.01699 zł0.017634 zł0.017007 zł205 -

Historical and market price analysis of Hash2O.com (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.