Market Cap AR$2,198.00T -0.48%
Volume 24h AR$105.91T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Hash2O.com H2O

Hash2O.com (H2O) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-18 2022 AR$2.3531 AR$2.3531 AR$2.3531 AR$2.3531 - -
Oct-17 2022 AR$2.3531 AR$2.3531 AR$2.3531 AR$2.3531 - -
Oct-16 2022 AR$2.3531 AR$2.3531 AR$2.3531 AR$2.3531 - -
Oct-15 2022 AR$2.3531 AR$2.3531 AR$2.3531 AR$2.3531 - -
Oct-14 2022 AR$2.3531 AR$2.3531 AR$2.3531 AR$2.3531 - -
Oct-13 2022 AR$2.3531 AR$2.3531 AR$2.3531 AR$2.3531 - -
Oct-12 2022 AR$2.3531 AR$2.3531 AR$2.3560 AR$2.3560 - -
Oct-11 2022 AR$2.3560 AR$2.3315 AR$2.3789 AR$2.3653 - -
Oct-10 2022 AR$2.3653 AR$2.3609 AR$3.5481 AR$3.5364 AR$2,591,997 -
Oct-09 2022 AR$3.5364 AR$3.5189 AR$3.5895 AR$3.5895 AR$1,960 -
Oct-08 2022 AR$3.5895 AR$3.5895 AR$3.5979 AR$3.5979 - -
Oct-07 2022 AR$3.5831 AR$3.5503 AR$3.6298 AR$3.5848 - -
Oct-06 2022 AR$3.5848 AR$3.5372 AR$3.8041 AR$3.8041 AR$185,340 -
Oct-05 2022 AR$3.8107 AR$3.7520 AR$3.8493 AR$3.8349 - -
Oct-04 2022 AR$3.8359 AR$3.7227 AR$3.8638 AR$3.7264 AR$44,966 -

Historical and market price analysis of Hash2O.com (H2O), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 48 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.