Cap Mercado CA$3.12T
-2.91%
Volumen 24h CA$270.49B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-18 2022 | CA$0.00367411 | CA$0.00367411 | CA$0.00367411 | CA$0.00367411 | - | - |
Oct-17 2022 | CA$0.00367411 | CA$0.00367411 | CA$0.00367411 | CA$0.00367411 | - | - |
Oct-16 2022 | CA$0.00367411 | CA$0.00367411 | CA$0.00367411 | CA$0.00367411 | - | - |
Oct-15 2022 | CA$0.00367411 | CA$0.00367411 | CA$0.00367411 | CA$0.00367411 | - | - |
Oct-14 2022 | CA$0.00367411 | CA$0.00367411 | CA$0.00367411 | CA$0.00367411 | - | - |
Oct-13 2022 | CA$0.00367411 | CA$0.00367411 | CA$0.00367411 | CA$0.00367411 | - | - |
Oct-12 2022 | CA$0.00367411 | CA$0.00367411 | CA$0.00367864 | CA$0.00367864 | - | - |
Oct-11 2022 | CA$0.00367864 | CA$0.00364039 | CA$0.00371445 | CA$0.00369327 | - | - |
Oct-10 2022 | CA$0.00369327 | CA$0.00368634 | CA$0.00554004 | CA$0.00552171 | CA$4,047 | - |
Oct-09 2022 | CA$0.00552171 | CA$0.00549438 | CA$0.00560459 | CA$0.00560459 | CA$3 | - |
Oct-08 2022 | CA$0.00560459 | CA$0.00560459 | CA$0.00561775 | CA$0.00561775 | - | - |
Oct-07 2022 | CA$0.00559464 | CA$0.00554341 | CA$0.00566761 | CA$0.00559723 | - | - |
Oct-06 2022 | CA$0.00559723 | CA$0.00552293 | CA$0.00593977 | CA$0.00593977 | CA$289 | - |
Oct-05 2022 | CA$0.00595 | CA$0.00585835 | CA$0.00601025 | CA$0.00598786 | - | - |
Oct-04 2022 | CA$0.00598941 | CA$0.00581258 | CA$0.0060329 | CA$0.00581847 | CA$70 | - |
Análisis de precios históricos y de mercado de Hash2O.com (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37208 CAD.