Cap Mercado €2.17T
3.58%
Volumen 24h €168.39B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-18 2022 | €0.002502 | €0.002502 | €0.002502 | €0.002502 | - | - |
Oct-17 2022 | €0.002502 | €0.002502 | €0.002502 | €0.002502 | - | - |
Oct-16 2022 | €0.002502 | €0.002502 | €0.002502 | €0.002502 | - | - |
Oct-15 2022 | €0.002502 | €0.002502 | €0.002502 | €0.002502 | - | - |
Oct-14 2022 | €0.002502 | €0.002502 | €0.002502 | €0.002502 | - | - |
Oct-13 2022 | €0.002502 | €0.002502 | €0.002502 | €0.002502 | - | - |
Oct-12 2022 | €0.002502 | €0.002502 | €0.00250508 | €0.00250508 | - | - |
Oct-11 2022 | €0.00250508 | €0.00247903 | €0.00252947 | €0.00251505 | - | - |
Oct-10 2022 | €0.00251505 | €0.00251033 | €0.00377266 | €0.00376017 | €2,756 | - |
Oct-09 2022 | €0.00376017 | €0.00374157 | €0.00381661 | €0.00381661 | €2 | - |
Oct-08 2022 | €0.00381661 | €0.00381661 | €0.00382558 | €0.00382558 | - | - |
Oct-07 2022 | €0.00380984 | €0.00377495 | €0.00385953 | €0.0038116 | - | - |
Oct-06 2022 | €0.0038116 | €0.00376101 | €0.00404486 | €0.00404486 | €197 | - |
Oct-05 2022 | €0.00405183 | €0.00398942 | €0.00409286 | €0.00407762 | - | - |
Oct-04 2022 | €0.00407867 | €0.00395825 | €0.00410829 | €0.00396226 | €48 | - |
Análisis de precios históricos y de mercado de Hash2O.com (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.