Cap Mercado $2.42T
2.33%
Volumen 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
Oct-17 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
Oct-16 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
Oct-15 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
Oct-14 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
Oct-13 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
Oct-12 2022 | $0.00267777 | $0.00267777 | $0.00268106 | $0.00268106 | - | - |
Oct-11 2022 | $0.00268106 | $0.00265319 | $0.00270717 | $0.00269173 | - | - |
Oct-10 2022 | $0.00269173 | $0.00268668 | $0.00403769 | $0.00402433 | $2,950 | - |
Oct-09 2022 | $0.00402433 | $0.00400442 | $0.00408474 | $0.00408474 | $2 | - |
Oct-08 2022 | $0.00408474 | $0.00408474 | $0.00409433 | $0.00409433 | - | - |
Oct-07 2022 | $0.00407749 | $0.00404015 | $0.00413067 | $0.00407937 | - | - |
Oct-06 2022 | $0.00407937 | $0.00402523 | $0.00432902 | $0.00432902 | $211 | - |
Oct-05 2022 | $0.00433648 | $0.00426969 | $0.00438039 | $0.00436407 | - | - |
Oct-04 2022 | $0.0043652 | $0.00423633 | $0.0043969 | $0.00424062 | $51 | - |