時価総額 $2.25T
-2.22%
ボリューム24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
硬貨
34.665
取引所
204
ライブ
Hash2O.com (H2O) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hash2O.com (H2O) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 48 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-17 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-16 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-15 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-14 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-13 2022 | $0.00267777 | $0.00267777 | $0.00267777 | $0.00267777 | - | - |
| Oct-12 2022 | $0.00267777 | $0.00267777 | $0.00268106 | $0.00268106 | - | - |
| Oct-11 2022 | $0.00268106 | $0.00265319 | $0.00270717 | $0.00269173 | - | - |
| Oct-10 2022 | $0.00269173 | $0.00268668 | $0.00403769 | $0.00402433 | $2,950 | - |
| Oct-09 2022 | $0.00402433 | $0.00400442 | $0.00408474 | $0.00408474 | $2 | - |
| Oct-08 2022 | $0.00408474 | $0.00408474 | $0.00409433 | $0.00409433 | - | - |
| Oct-07 2022 | $0.00407749 | $0.00404015 | $0.00413067 | $0.00407937 | - | - |
| Oct-06 2022 | $0.00407937 | $0.00402523 | $0.00432902 | $0.00432902 | $211 | - |
| Oct-05 2022 | $0.00433648 | $0.00426969 | $0.00438039 | $0.00436407 | - | - |
| Oct-04 2022 | $0.0043652 | $0.00423633 | $0.0043969 | $0.00424062 | $51 | - |