Cap Mercato $2.24T -5.42%
Volume 24o $197.03B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Monete 26.918 +20
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Hash2O.com H2O

Prezzo storico di Hash2O.com (H2O), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-18 2022 $0.00267777 $0.00267777 $0.00267777 $0.00267777 - -
Oct-17 2022 $0.00267777 $0.00267777 $0.00267777 $0.00267777 - -
Oct-16 2022 $0.00267777 $0.00267777 $0.00267777 $0.00267777 - -
Oct-15 2022 $0.00267777 $0.00267777 $0.00267777 $0.00267777 - -
Oct-14 2022 $0.00267777 $0.00267777 $0.00267777 $0.00267777 - -
Oct-13 2022 $0.00267777 $0.00267777 $0.00267777 $0.00267777 - -
Oct-12 2022 $0.00267777 $0.00267777 $0.00268106 $0.00268106 - -
Oct-11 2022 $0.00268106 $0.00265319 $0.00270717 $0.00269173 - -
Oct-10 2022 $0.00269173 $0.00268668 $0.00403769 $0.00402433 $2,950 -
Oct-09 2022 $0.00402433 $0.00400442 $0.00408474 $0.00408474 $2 -
Oct-08 2022 $0.00408474 $0.00408474 $0.00409433 $0.00409433 - -
Oct-07 2022 $0.00407749 $0.00404015 $0.00413067 $0.00407937 - -
Oct-06 2022 $0.00407937 $0.00402523 $0.00432902 $0.00432902 $211 -
Oct-05 2022 $0.00433648 $0.00426969 $0.00438039 $0.00436407 - -
Oct-04 2022 $0.0043652 $0.00423633 $0.0043969 $0.00424062 $51 -

Analisi storica e di mercato del prezzo di Hash2O.com (H2O), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 48 giorni, dal giorno 14-03-2024.