Cap Mercado R$11.86T
-2.58%
Volumen 24h R$1.08T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-18 2022 | R$0.013913 | R$0.013913 | R$0.013913 | R$0.013913 | - | - |
Oct-17 2022 | R$0.013913 | R$0.013913 | R$0.013913 | R$0.013913 | - | - |
Oct-16 2022 | R$0.013913 | R$0.013913 | R$0.013913 | R$0.013913 | - | - |
Oct-15 2022 | R$0.013913 | R$0.013913 | R$0.013913 | R$0.013913 | - | - |
Oct-14 2022 | R$0.013913 | R$0.013913 | R$0.013913 | R$0.013913 | - | - |
Oct-13 2022 | R$0.013913 | R$0.013913 | R$0.013913 | R$0.013913 | - | - |
Oct-12 2022 | R$0.013913 | R$0.013913 | R$0.01393 | R$0.01393 | - | - |
Oct-11 2022 | R$0.01393 | R$0.013785 | R$0.014065 | R$0.013985 | - | - |
Oct-10 2022 | R$0.013985 | R$0.013959 | R$0.020979 | R$0.020909 | R$15,326 | - |
Oct-09 2022 | R$0.020909 | R$0.020806 | R$0.021223 | R$0.021223 | R$12 | - |
Oct-08 2022 | R$0.021223 | R$0.021223 | R$0.021273 | R$0.021273 | - | - |
Oct-07 2022 | R$0.021185 | R$0.020991 | R$0.021462 | R$0.021195 | - | - |
Oct-06 2022 | R$0.021195 | R$0.020914 | R$0.022492 | R$0.022492 | R$1,096 | - |
Oct-05 2022 | R$0.022531 | R$0.022184 | R$0.022759 | R$0.022674 | - | - |
Oct-04 2022 | R$0.02268 | R$0.022011 | R$0.022845 | R$0.022033 | R$266 | - |
Análisis de precios históricos y de mercado de Hash2O.com (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.