Cap Mercado MX$39.35T
3.14%
Volumen 24h MX$3.03T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-18 2022 | MX$0.045404 | MX$0.045404 | MX$0.045404 | MX$0.045404 | - | - |
Oct-17 2022 | MX$0.045404 | MX$0.045404 | MX$0.045404 | MX$0.045404 | - | - |
Oct-16 2022 | MX$0.045404 | MX$0.045404 | MX$0.045404 | MX$0.045404 | - | - |
Oct-15 2022 | MX$0.045404 | MX$0.045404 | MX$0.045404 | MX$0.045404 | - | - |
Oct-14 2022 | MX$0.045404 | MX$0.045404 | MX$0.045404 | MX$0.045404 | - | - |
Oct-13 2022 | MX$0.045404 | MX$0.045404 | MX$0.045404 | MX$0.045404 | - | - |
Oct-12 2022 | MX$0.045404 | MX$0.045404 | MX$0.04546 | MX$0.04546 | - | - |
Oct-11 2022 | MX$0.04546 | MX$0.044987 | MX$0.045902 | MX$0.04564 | - | - |
Oct-10 2022 | MX$0.04564 | MX$0.045555 | MX$0.068462 | MX$0.068236 | MX$50,013 | - |
Oct-09 2022 | MX$0.068236 | MX$0.067898 | MX$0.06926 | MX$0.06926 | MX$38 | - |
Oct-08 2022 | MX$0.06926 | MX$0.06926 | MX$0.069423 | MX$0.069423 | - | - |
Oct-07 2022 | MX$0.069137 | MX$0.068504 | MX$0.070039 | MX$0.069169 | - | - |
Oct-06 2022 | MX$0.069169 | MX$0.068251 | MX$0.073402 | MX$0.073402 | MX$3,576 | - |
Oct-05 2022 | MX$0.073529 | MX$0.072396 | MX$0.074273 | MX$0.073997 | - | - |
Oct-04 2022 | MX$0.074016 | MX$0.071831 | MX$0.074553 | MX$0.071903 | MX$868 | - |
Análisis de precios históricos y de mercado de Hash2O.com (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.