Cap Mercado HK$17.77T
-2.91%
Volumen 24h HK$1.54T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$0.020931 | HK$0.020931 | HK$0.020931 | HK$0.020931 | - | - |
Oct-17 2022 | HK$0.020931 | HK$0.020931 | HK$0.020931 | HK$0.020931 | - | - |
Oct-16 2022 | HK$0.020931 | HK$0.020931 | HK$0.020931 | HK$0.020931 | - | - |
Oct-15 2022 | HK$0.020931 | HK$0.020931 | HK$0.020931 | HK$0.020931 | - | - |
Oct-14 2022 | HK$0.020931 | HK$0.020931 | HK$0.020931 | HK$0.020931 | - | - |
Oct-13 2022 | HK$0.020931 | HK$0.020931 | HK$0.020931 | HK$0.020931 | - | - |
Oct-12 2022 | HK$0.020931 | HK$0.020931 | HK$0.020957 | HK$0.020957 | - | - |
Oct-11 2022 | HK$0.020957 | HK$0.020739 | HK$0.021161 | HK$0.021041 | - | - |
Oct-10 2022 | HK$0.021041 | HK$0.021001 | HK$0.031562 | HK$0.031457 | HK$23,057 | - |
Oct-09 2022 | HK$0.031457 | HK$0.031302 | HK$0.03193 | HK$0.03193 | HK$17 | - |
Oct-08 2022 | HK$0.03193 | HK$0.03193 | HK$0.032005 | HK$0.032005 | - | - |
Oct-07 2022 | HK$0.031873 | HK$0.031581 | HK$0.032289 | HK$0.031888 | - | - |
Oct-06 2022 | HK$0.031888 | HK$0.031464 | HK$0.033839 | HK$0.033839 | HK$1,649 | - |
Oct-05 2022 | HK$0.033898 | HK$0.033375 | HK$0.034241 | HK$0.034113 | - | - |
Oct-04 2022 | HK$0.034122 | HK$0.033115 | HK$0.03437 | HK$0.033148 | HK$400 | - |
Análisis de precios históricos y de mercado de Hash2O.com (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.