Cap Mercado NZ$3.92T
3.58%
Volumen 24h NZ$303.93B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$0.00451584 | NZ$0.00451584 | NZ$0.00451584 | NZ$0.00451584 | - | - |
Oct-17 2022 | NZ$0.00451584 | NZ$0.00451584 | NZ$0.00451584 | NZ$0.00451584 | - | - |
Oct-16 2022 | NZ$0.00451584 | NZ$0.00451584 | NZ$0.00451584 | NZ$0.00451584 | - | - |
Oct-15 2022 | NZ$0.00451584 | NZ$0.00451584 | NZ$0.00451584 | NZ$0.00451584 | - | - |
Oct-14 2022 | NZ$0.00451584 | NZ$0.00451584 | NZ$0.00451584 | NZ$0.00451584 | - | - |
Oct-13 2022 | NZ$0.00451584 | NZ$0.00451584 | NZ$0.00451584 | NZ$0.00451584 | - | - |
Oct-12 2022 | NZ$0.00451584 | NZ$0.00451584 | NZ$0.0045214 | NZ$0.0045214 | - | - |
Oct-11 2022 | NZ$0.0045214 | NZ$0.00447439 | NZ$0.00456543 | NZ$0.00453939 | - | - |
Oct-10 2022 | NZ$0.00453939 | NZ$0.00453087 | NZ$0.00680924 | NZ$0.00678672 | NZ$4,974 | - |
Oct-09 2022 | NZ$0.00678672 | NZ$0.00675313 | NZ$0.00688858 | NZ$0.00688858 | NZ$4 | - |
Oct-08 2022 | NZ$0.00688858 | NZ$0.00688858 | NZ$0.00690476 | NZ$0.00690476 | - | - |
Oct-07 2022 | NZ$0.00687636 | NZ$0.00681339 | NZ$0.00696604 | NZ$0.00687954 | - | - |
Oct-06 2022 | NZ$0.00687954 | NZ$0.00678822 | NZ$0.00730055 | NZ$0.00730055 | NZ$356 | - |
Oct-05 2022 | NZ$0.00731313 | NZ$0.00720049 | NZ$0.00738718 | NZ$0.00735967 | - | - |
Oct-04 2022 | NZ$0.00736157 | NZ$0.00714423 | NZ$0.00741503 | NZ$0.00715147 | NZ$86 | - |
Análisis de precios históricos y de mercado de Hash2O.com (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.