Cap Mercado £1.82T
1.13%
Volumen 24h £138.41B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £0.0021398 | £0.0021398 | £0.0021398 | £0.0021398 | - | - |
Oct-17 2022 | £0.0021398 | £0.0021398 | £0.0021398 | £0.0021398 | - | - |
Oct-16 2022 | £0.0021398 | £0.0021398 | £0.0021398 | £0.0021398 | - | - |
Oct-15 2022 | £0.0021398 | £0.0021398 | £0.0021398 | £0.0021398 | - | - |
Oct-14 2022 | £0.0021398 | £0.0021398 | £0.0021398 | £0.0021398 | - | - |
Oct-13 2022 | £0.0021398 | £0.0021398 | £0.0021398 | £0.0021398 | - | - |
Oct-12 2022 | £0.0021398 | £0.0021398 | £0.00214244 | £0.00214244 | - | - |
Oct-11 2022 | £0.00214244 | £0.00212016 | £0.0021633 | £0.00215096 | - | - |
Oct-10 2022 | £0.00215096 | £0.00214692 | £0.00322652 | £0.00321584 | £2,357 | - |
Oct-09 2022 | £0.00321584 | £0.00319993 | £0.00326411 | £0.00326411 | £2 | - |
Oct-08 2022 | £0.00326411 | £0.00326411 | £0.00327178 | £0.00327178 | - | - |
Oct-07 2022 | £0.00325832 | £0.00322848 | £0.00330082 | £0.00325983 | - | - |
Oct-06 2022 | £0.00325983 | £0.00321656 | £0.00345932 | £0.00345932 | £169 | - |
Oct-05 2022 | £0.00346528 | £0.0034119 | £0.00350037 | £0.00348733 | - | - |
Oct-04 2022 | £0.00348823 | £0.00338525 | £0.00351356 | £0.00338868 | £41 | - |
Análisis de precios históricos y de mercado de Hash2O.com (H2O), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.