時価総額 €2.21T
0.17%
ボリューム24h €75.85B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-18 2022 | €0.0024843 | €0.0024843 | €0.0024843 | €0.0024843 | - | - |
Oct-17 2022 | €0.0024843 | €0.0024843 | €0.0024843 | €0.0024843 | - | - |
Oct-16 2022 | €0.0024843 | €0.0024843 | €0.0024843 | €0.0024843 | - | - |
Oct-15 2022 | €0.0024843 | €0.0024843 | €0.0024843 | €0.0024843 | - | - |
Oct-14 2022 | €0.0024843 | €0.0024843 | €0.0024843 | €0.0024843 | - | - |
Oct-13 2022 | €0.0024843 | €0.0024843 | €0.0024843 | €0.0024843 | - | - |
Oct-12 2022 | €0.0024843 | €0.0024843 | €0.00248736 | €0.00248736 | - | - |
Oct-11 2022 | €0.00248736 | €0.00246149 | €0.00251158 | €0.00249725 | - | - |
Oct-10 2022 | €0.00249725 | €0.00249257 | €0.00374597 | €0.00373357 | €2,736 | - |
Oct-09 2022 | €0.00373357 | €0.0037151 | €0.00378961 | €0.00378961 | €2 | - |
Oct-08 2022 | €0.00378961 | €0.00378961 | €0.00379851 | €0.00379851 | - | - |
Oct-07 2022 | €0.00378289 | €0.00374825 | €0.00383223 | €0.00378464 | - | - |
Oct-06 2022 | €0.00378464 | €0.0037344 | €0.00401625 | €0.00401625 | €196 | - |
Oct-05 2022 | €0.00402317 | €0.0039612 | €0.00406391 | €0.00404877 | - | - |
Oct-04 2022 | €0.00404982 | €0.00393025 | €0.00407922 | €0.00393423 | €47 | - |
Hash2O.com(H2O)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、24-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.