Market Cap CL$2,429.20T -2.43%
Volume 24h CL$166.55T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
HarryPotterObamaSonic10Inu BITCOIN

HarryPotterObamaSonic10Inu (BITCOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$165.49 CL$161.14 CL$171.43 CL$169.46 CL$4,557,361,159 CL$165,461,977,537
Jul-21 2024 CL$169.99 CL$159.69 CL$192.16 CL$173.07 CL$8,191,158,550 CL$169,962,173,990
Jul-20 2024 CL$174.76 CL$151.02 CL$191.50 CL$153.81 CL$6,817,036,540 CL$174,733,962,138
Jul-19 2024 CL$155.45 CL$122.60 CL$157.61 CL$122.60 CL$5,352,913,340 CL$155,420,409,302
Jul-18 2024 CL$123.42 CL$121.69 CL$134.14 CL$123.49 CL$3,575,281,179 CL$123,402,012,695
Jul-17 2024 CL$123.25 CL$123.25 CL$142.45 CL$139.14 CL$4,149,686,387 CL$123,225,695,340
Jul-16 2024 CL$138.58 CL$124.86 CL$140.30 CL$139.48 CL$5,063,280,255 CL$138,557,673,950
Jul-15 2024 CL$136.80 CL$114.50 CL$136.80 CL$114.50 CL$4,306,720,613 CL$136,774,259,778
Jul-14 2024 CL$114.17 CL$109.00 CL$115.51 CL$109.00 CL$3,595,515,881 CL$114,148,989,211
Jul-13 2024 CL$106.70 CL$101.84 CL$108.52 CL$101.84 CL$2,681,967,252 CL$106,679,753,339
Jul-12 2024 CL$101.93 CL$95.62 CL$101.93 CL$100.25 CL$3,270,562,929 CL$101,918,585,122
Jul-11 2024 CL$102.62 CL$102.42 CL$111.77 CL$105.08 CL$2,804,915,530 CL$102,601,945,472
Jul-10 2024 CL$105.34 CL$102.60 CL$109.49 CL$103.60 CL$3,343,249,365 CL$105,325,419,773
Jul-09 2024 CL$103.59 CL$99.45 CL$106.20 CL$101.02 CL$3,456,008,756 CL$103,576,149,809
Jul-08 2024 CL$100.49 CL$84.38 CL$101.30 CL$88.44 CL$3,494,672,765 CL$100,475,340,594

Historical and market price analysis of HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 438 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.